STOCK#YHOO#27,23#-0,65#1
STOCK#GOOG#435,24#-0,19#2
STOCK#ASF#1014,79#-0,76#3
STOCK#GOOG#434,72#-0,52#4
STOCK#YHOO#26,33#-0,90#5
STOCK#GOOG#434,98#0,26#6
STOCK#ASF#1014,85#0,06#7
STOCK#YHOO#26,64#0,30#8
STOCK#YHOO#26,53#-0,10#9
STOCK#YHOO#25,94#-0,59#10
STOCK#GOOG#434,01#-0,96#11
STOCK#GOOG#433,49#-0,52#12